This printed article is located at https://gallantventure.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 29, 2024 to Nov 21, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/11/2024 to 21/11/2024)		 0.076 0.078 0.068 0.078 134,500
Previous 2 weeks
(24/10/2024 to 07/11/2024)		 0.089 0.089 0.074 0.076 125,400
Previous 4 weeks
(26/09/2024 to 23/10/2024)		 0.085 0.090 0.071 0.089 720,900
Daily Historical Data
21/11/2024 - - - - 0
20/11/2024 0.069 0.078 0.068 0.078 21,200
19/11/2024 - - - - 0
18/11/2024 0.071 0.071 0.071 0.071 5,300
15/11/2024 0.072 0.072 0.071 0.071 88,000
14/11/2024 - - - - 0
13/11/2024 - - - - 0
12/11/2024 0.073 0.073 0.073 0.073 20,000
11/11/2024 - - - - 0
08/11/2024 - - - - 0
07/11/2024 0.074 0.076 0.074 0.076 23,000
06/11/2024 - - - - 0
05/11/2024 - - - - 0
04/11/2024 0.075 0.075 0.075 0.075 50,000
01/11/2024 0.081 0.081 0.077 0.081 5,600
30/10/2024 - - - - 0
29/10/2024 0.074 0.085 0.074 0.085 11,000
28/10/2024 0.089 0.089 0.089 0.089 35,800
25/10/2024 - - - - 0
24/10/2024 - - - - 0
23/10/2024 0.075 0.090 0.075 0.089 121,600
22/10/2024 0.071 0.078 0.071 0.078 10,000
21/10/2024 - - - - 0
18/10/2024 0.072 0.080 0.072 0.079 94,100
17/10/2024 0.080 0.082 0.080 0.082 111,200
16/10/2024 0.072 0.080 0.072 0.080 74,100
15/10/2024 - - - - 0
14/10/2024 - - - - 0
11/10/2024 - - - - 0
10/10/2024 0.080 0.085 0.080 0.085 60,000
09/10/2024 0.076 0.080 0.076 0.080 3,700
08/10/2024 0.072 0.080 0.072 0.080 40,700
07/10/2024 - - - - 0
04/10/2024 0.072 0.085 0.072 0.085 80,400
03/10/2024 0.071 0.090 0.071 0.090 125,100
02/10/2024 - - - - 0
01/10/2024 - - - - 0
30/09/2024 - - - - 0
27/09/2024 - - - - 0
26/09/2024 - - - - 0
25/09/2024 - - - - 0
24/09/2024 0.070 0.085 0.070 0.085 98,600
23/09/2024 0.071 0.071 0.070 0.070 50,000
20/09/2024 0.072 0.073 0.072 0.073 13,000
19/09/2024 - - - - 0
18/09/2024 - - - - 0
17/09/2024 0.072 0.090 0.072 0.088 107,000
16/09/2024 0.095 0.095 0.072 0.072 5,500
13/09/2024 0.079 0.094 0.079 0.094 8,700
12/09/2024 - - - - 0
11/09/2024 - - - - 0
10/09/2024 - - - - 0
09/09/2024 - - - - 0
06/09/2024 - - - - 0
05/09/2024 - - - - 0
04/09/2024 - - - - 0
03/09/2024 - - - - 0
02/09/2024 0.085 0.085 0.085 0.085 29,200
30/08/2024 0.073 0.074 0.072 0.072 33,900
29/08/2024 0.075 0.075 0.073 0.073 19,900
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ListedCompany.com. All Rights Reserved.