This printed article is located at https://gallantventure.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 16, 2024 to Jan 10, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(27/12/2024 to 10/01/2025)		 0.071 0.083 0.069 0.074 2,443,200
Previous 2 weeks
(12/12/2024 to 26/12/2024)		 0.064 0.074 0.063 0.072 378,700
Previous 4 weeks
(14/11/2024 to 11/12/2024)		 0.073 0.078 0.063 0.063 462,200
Daily Historical Data
10/01/2025 0.073 0.074 0.073 0.074 13,900
09/01/2025 - - - - 0
08/01/2025 0.080 0.080 0.069 0.070 2,083,000
07/01/2025 - - - - 0
06/01/2025 0.070 0.083 0.070 0.083 318,000
03/01/2025 - - - - 0
02/01/2025 0.072 0.075 0.072 0.075 28,000
31/12/2024 - - - - 0
30/12/2024 - - - - 0
27/12/2024 0.071 0.072 0.071 0.072 300
26/12/2024 0.067 0.074 0.067 0.072 92,800
24/12/2024 - - - - 0
23/12/2024 0.063 0.067 0.063 0.067 65,900
20/12/2024 - - - - 0
19/12/2024 0.067 0.067 0.064 0.064 18,100
18/12/2024 0.064 0.066 0.063 0.066 159,200
17/12/2024 0.064 0.064 0.063 0.063 6,400
16/12/2024 0.063 0.063 0.063 0.063 15,700
13/12/2024 0.063 0.063 0.063 0.063 200
12/12/2024 0.064 0.064 0.063 0.063 20,400
11/12/2024 0.066 0.066 0.063 0.063 10,100
10/12/2024 - - - - 0
09/12/2024 0.064 0.064 0.064 0.064 20,000
06/12/2024 0.067 0.067 0.065 0.066 108,000
05/12/2024 - - - - 0
04/12/2024 0.069 0.070 0.069 0.070 150,800
03/12/2024 0.065 0.071 0.065 0.071 36,100
02/12/2024 - - - - 0
29/11/2024 0.069 0.069 0.068 0.068 21,700
28/11/2024 - - - - 0
27/11/2024 - - - - 0
26/11/2024 0.068 0.068 0.068 0.068 1,000
25/11/2024 - - - - 0
22/11/2024 - - - - 0
21/11/2024 - - - - 0
20/11/2024 0.069 0.078 0.068 0.078 21,200
19/11/2024 - - - - 0
18/11/2024 0.071 0.071 0.071 0.071 5,300
15/11/2024 0.072 0.072 0.071 0.071 88,000
14/11/2024 - - - - 0
13/11/2024 - - - - 0
12/11/2024 0.073 0.073 0.073 0.073 20,000
11/11/2024 - - - - 0
08/11/2024 - - - - 0
07/11/2024 0.074 0.076 0.074 0.076 23,000
06/11/2024 - - - - 0
05/11/2024 - - - - 0
04/11/2024 0.075 0.075 0.075 0.075 50,000
01/11/2024 0.081 0.081 0.077 0.081 5,600
30/10/2024 - - - - 0
29/10/2024 0.074 0.085 0.074 0.085 11,000
28/10/2024 0.089 0.089 0.089 0.089 35,800
25/10/2024 - - - - 0
24/10/2024 - - - - 0
23/10/2024 0.075 0.090 0.075 0.089 121,600
22/10/2024 0.071 0.078 0.071 0.078 10,000
21/10/2024 - - - - 0
18/10/2024 0.072 0.080 0.072 0.079 94,100
17/10/2024 0.080 0.082 0.080 0.082 111,200
16/10/2024 0.072 0.080 0.072 0.080 74,100
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.